Market Cap $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
Takeda Shingen (TAKEDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000006264 | $0.0000006214 | $0.0000006387 | $0.0000006246 | $38 | - |
| Jul-05 2023 | $0.0000006245 | $0.0000006231 | $0.0000006252 | $0.0000006231 | $38 | - |
| Jul-02 2023 | $0.0000006174 | $0.0000006174 | $0.0000006174 | $0.0000006174 | $223 | - |
| Jul-01 2023 | $0.0000006165 | $0.0000006158 | $0.0000006494 | $0.0000006494 | $223 | - |
| Jun-30 2023 | $0.000000649 | $0.000000649 | $0.0000006491 | $0.0000006491 | $836 | - |
| Jun-29 2023 | $0.0000006717 | $0.0000006582 | $0.0000006717 | $0.0000006591 | $2,558 | - |
| Jun-28 2023 | $0.000000659 | $0.000000656 | $0.0000007981 | $0.0000007981 | $2,558 | - |
| Jun-27 2023 | $0.0000007973 | $0.0000007923 | $0.0000008372 | $0.0000008314 | $350 | - |
| Jun-26 2023 | $0.0000008301 | $0.0000008291 | $0.0000009609 | $0.0000009563 | $4,240 | - |
| Jun-25 2023 | $0.0000009564 | $0.0000009542 | $0.0000010054 | $0.0000009811 | $38 | - |
| Jun-24 2023 | $0.0000009813 | $0.0000009287 | $0.0000010296 | $0.0000010296 | $6,729 | - |
| Jun-23 2023 | $0.0000010306 | $0.0000010306 | $0.0000011214 | $0.000001121 | $912 | - |
| Jun-22 2023 | $0.0000011246 | $0.0000011243 | $0.0000012933 | $0.0000012933 | $1,270 | - |
| Jun-21 2023 | $0.0000013015 | $0.0000006129 | $0.0000013429 | $0.0000006168 | $15,441 | - |