Market Cap MX$40.20T -0.09%
Volume 24h MX$3.49T 45.76%
BTC % 50.09% -0.89%
ETH % 16.25% 0.8%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Takeda Shingen TAKEDA

Takeda Shingen (TAKEDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2023 MX$0.00001127 MX$0.00001118 MX$0.00001149 MX$0.00001124 MX$685 -
Jul-05 2023 MX$0.00001124 MX$0.00001121 MX$0.00001125 MX$0.00001121 MX$685 -
Jul-02 2023 MX$0.00001111 MX$0.00001111 MX$0.00001111 MX$0.00001111 MX$4,016 -
Jul-01 2023 MX$0.0000111 MX$0.00001108 MX$0.00001169 MX$0.00001169 MX$4,016 -
Jun-30 2023 MX$0.00001168 MX$0.00001168 MX$0.00001168 MX$0.00001168 MX$15,049 -
Jun-29 2023 MX$0.00001209 MX$0.00001184 MX$0.00001209 MX$0.00001186 MX$46,052 -
Jun-28 2023 MX$0.00001186 MX$0.00001181 MX$0.00001436 MX$0.00001436 MX$46,052 -
Jun-27 2023 MX$0.00001435 MX$0.00001426 MX$0.00001507 MX$0.00001496 MX$6,293 -
Jun-26 2023 MX$0.00001494 MX$0.00001492 MX$0.00001729 MX$0.00001721 MX$76,324 -
Jun-25 2023 MX$0.00001721 MX$0.00001717 MX$0.00001809 MX$0.00001766 MX$684 -
Jun-24 2023 MX$0.00001766 MX$0.00001672 MX$0.00001853 MX$0.00001853 MX$121,133 -
Jun-23 2023 MX$0.00001855 MX$0.00001855 MX$0.00002018 MX$0.00002018 MX$16,415 -
Jun-22 2023 MX$0.00002024 MX$0.00002024 MX$0.00002328 MX$0.00002328 MX$22,863 -
Jun-21 2023 MX$0.00002343 MX$0.00001103 MX$0.00002417 MX$0.0000111 MX$277,973 -

Historical and market price analysis of Takeda Shingen (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00273 MXN.