Market Cap Rp42,266.96T -1.4%
Volume 24h Rp2,821.86T 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Coins 28.164 +15
Exchanges 885
Last update 9 Seconds ago
Takeda Shingen TAKEDA

Takeda Shingen (TAKEDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2023 Rp0.010159 Rp0.010079 Rp0.010359 Rp0.010132 Rp617,093 -
Jul-05 2023 Rp0.010129 Rp0.010106 Rp0.010141 Rp0.010106 Rp617,093 -
Jul-02 2023 Rp0.010013 Rp0.010013 Rp0.010013 Rp0.010013 Rp3,617,901 -
Jul-01 2023 Rp0.01 Rp0.00998818 Rp0.010533 Rp0.010533 Rp3,617,901 -
Jun-30 2023 Rp0.010526 Rp0.010526 Rp0.010527 Rp0.010527 Rp13,558,482 -
Jun-29 2023 Rp0.010894 Rp0.010675 Rp0.010894 Rp0.010691 Rp41,489,088 -
Jun-28 2023 Rp0.010688 Rp0.010641 Rp0.012946 Rp0.012946 Rp41,489,088 -
Jun-27 2023 Rp0.012931 Rp0.012851 Rp0.013579 Rp0.013484 Rp5,669,611 -
Jun-26 2023 Rp0.013463 Rp0.013447 Rp0.015585 Rp0.015511 Rp68,761,921 -
Jun-25 2023 Rp0.015513 Rp0.015477 Rp0.016306 Rp0.015913 Rp616,157 -
Jun-24 2023 Rp0.015917 Rp0.015063 Rp0.016699 Rp0.016699 Rp109,132,113 -
Jun-23 2023 Rp0.016715 Rp0.016715 Rp0.018188 Rp0.018182 Rp14,788,350 -
Jun-22 2023 Rp0.018241 Rp0.018235 Rp0.020976 Rp0.020976 Rp20,598,027 -
Jun-21 2023 Rp0.02111 Rp0.00994072 Rp0.021781 Rp0.010004 Rp250,433,523 -

Historical and market price analysis of Takeda Shingen (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 07-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.1437 IDR.