Market Cap HK$20.43T -1.2%
Volume 24h HK$1.35T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Takeda Shingen TAKEDA

Takeda Shingen (TAKEDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2023 HK$0.0000048899 HK$0.0000048509 HK$0.0000049861 HK$0.0000048764 HK$297 -
Jul-05 2023 HK$0.000004875 HK$0.0000048642 HK$0.0000048809 HK$0.0000048642 HK$297 -
Jul-02 2023 HK$0.0000048195 HK$0.0000048195 HK$0.0000048195 HK$0.0000048195 HK$1,741 -
Jul-01 2023 HK$0.0000048131 HK$0.0000048072 HK$0.0000050699 HK$0.0000050699 HK$1,741 -
Jun-30 2023 HK$0.0000050662 HK$0.0000050662 HK$0.000005067 HK$0.000005067 HK$6,526 -
Jun-29 2023 HK$0.0000052434 HK$0.0000051381 HK$0.0000052434 HK$0.0000051456 HK$19,968 -
Jun-28 2023 HK$0.0000051444 HK$0.0000051216 HK$0.0000062308 HK$0.0000062308 HK$19,968 -
Jun-27 2023 HK$0.0000062239 HK$0.0000061855 HK$0.0000065355 HK$0.0000064901 HK$2,729 -
Jun-26 2023 HK$0.00000648 HK$0.0000064723 HK$0.0000075011 HK$0.0000074653 HK$33,095 -
Jun-25 2023 HK$0.0000074665 HK$0.0000074492 HK$0.0000078483 HK$0.000007659 HK$297 -
Jun-24 2023 HK$0.0000076609 HK$0.00000725 HK$0.0000080373 HK$0.0000080373 HK$52,525 -
Jun-23 2023 HK$0.0000080451 HK$0.0000080451 HK$0.0000087541 HK$0.0000087509 HK$7,118 -
Jun-22 2023 HK$0.0000087795 HK$0.0000087766 HK$0.00001009 HK$0.00001009 HK$9,914 -
Jun-21 2023 HK$0.00001016 HK$0.0000047844 HK$0.00001048 HK$0.0000048151 HK$120,532 -

Historical and market price analysis of Takeda Shingen (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80618 HKD.