Market Cap CL$2,325.68T 1.06%
Volume 24h CL$112.57T 3.65%
BTC % 49.59% -0.46%
ETH % 16.95% 0.41%
Coins 27.882 +23
Exchanges 885
Last update 3 Minutes ago
Takeda Shingen TAKEDA

Takeda Shingen (TAKEDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2023 CL$0.0005955 CL$0.00059076 CL$0.00060722 CL$0.00059386 CL$36,170 -
Jul-05 2023 CL$0.00059369 CL$0.00059237 CL$0.0005944 CL$0.00059237 CL$36,170 -
Jul-02 2023 CL$0.00058693 CL$0.00058693 CL$0.00058693 CL$0.00058693 CL$212,055 -
Jul-01 2023 CL$0.00058614 CL$0.00058543 CL$0.00061742 CL$0.00061742 CL$212,055 -
Jun-30 2023 CL$0.00061698 CL$0.00061698 CL$0.00061707 CL$0.00061707 CL$794,701 -
Jun-29 2023 CL$0.00063855 CL$0.00062572 CL$0.00063855 CL$0.00062664 CL$2,431,793 -
Jun-28 2023 CL$0.00062649 CL$0.00062371 CL$0.0007588 CL$0.0007588 CL$2,431,793 -
Jun-27 2023 CL$0.00075796 CL$0.00075329 CL$0.0007959 CL$0.00079037 CL$332,312 -
Jun-26 2023 CL$0.00078915 CL$0.00078821 CL$0.0009135 CL$0.00090914 CL$4,030,331 -
Jun-25 2023 CL$0.00090929 CL$0.00090717 CL$0.00095578 CL$0.00093273 CL$36,115 -
Jun-24 2023 CL$0.00093295 CL$0.00088292 CL$0.0009788 CL$0.0009788 CL$6,396,543 -
Jun-23 2023 CL$0.00097974 CL$0.00097974 CL$0.00106608 CL$0.0010657 CL$866,787 -
Jun-22 2023 CL$0.00106918 CL$0.00106883 CL$0.00122949 CL$0.00122949 CL$1,207,309 -
Jun-21 2023 CL$0.00123733 CL$0.00058265 CL$0.00127668 CL$0.00058639 CL$14,678,619 -

Historical and market price analysis of Takeda Shingen (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 950.65 CLP.