Market Cap RM10.22T -5.12%
Volume 24h RM1.20T 29.31%
BTC % 50.36% 0.99%
ETH % 16.29% -2.21%
Coins 27.985 +32
Exchanges 885
Last update 1 minute ago
TAIYO TAIYO

TAIYO (TAIYO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-29 2022 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 - -
Jan-28 2022 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 - -
Jan-27 2022 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 - -
Jan-26 2022 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 - -
Jan-25 2022 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 - -
Jan-24 2022 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 - -
Jan-23 2022 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 RM0.00000000843819803537846 - -
Jan-22 2022 RM0.00000000843819803537846 RM0.000000007936937898539529 RM0.000000008929288979069648 RM0.00000000871877447905423 - -
Jan-21 2022 RM0.00000000871877447905423 RM0.00000000852766545465486 RM0.0000000103 RM0.0000000102 - -
Jan-20 2022 RM0.0000000102 RM0.0000000102 RM0.0000000111 RM0.0000000105 - -
Jan-19 2022 RM0.0000000105 RM0.0000000104 RM0.0000000108 RM0.0000000108 - -
Jan-18 2022 RM0.0000000108 RM0.0000000105 RM0.000000011 RM0.0000000109 - -
Jan-17 2022 RM0.0000000109 RM0.0000000107 RM0.0000000114 RM0.0000000114 - -
Jan-16 2022 RM0.0000000114 RM0.0000000112 RM0.0000000115 RM0.0000000114 - -
Jan-15 2022 RM0.0000000114 RM0.0000000111 RM0.0000000115 RM0.0000000113 - -

Historical and market price analysis of TAIYO (TAIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 190 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.