Market Cap MX$46.82T 3.7%
Volume 24h MX$2.72T 7.69%
BTC % 50.66% 0.59%
ETH % 16.17% -0.98%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
TAIYO TAIYO

TAIYO (TAIYO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-29 2022 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 - -
Jan-28 2022 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 - -
Jan-27 2022 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 - -
Jan-26 2022 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 - -
Jan-25 2022 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 - -
Jan-24 2022 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 - -
Jan-23 2022 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 MX$0.0000000323 - -
Jan-22 2022 MX$0.0000000323 MX$0.0000000304 MX$0.0000000342 MX$0.0000000334 - -
Jan-21 2022 MX$0.0000000334 MX$0.0000000327 MX$0.0000000396 MX$0.0000000392 - -
Jan-20 2022 MX$0.0000000393 MX$0.0000000393 MX$0.0000000427 MX$0.0000000405 - -
Jan-19 2022 MX$0.0000000405 MX$0.0000000399 MX$0.0000000416 MX$0.0000000415 - -
Jan-18 2022 MX$0.0000000415 MX$0.0000000404 MX$0.0000000424 MX$0.000000042 - -
Jan-17 2022 MX$0.000000042 MX$0.0000000413 MX$0.0000000439 MX$0.0000000439 - -
Jan-16 2022 MX$0.0000000439 MX$0.000000043 MX$0.0000000443 MX$0.0000000437 - -
Jan-15 2022 MX$0.0000000437 MX$0.0000000429 MX$0.0000000441 MX$0.0000000433 - -

Historical and market price analysis of TAIYO (TAIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.