Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
42 Seconds ago
TAIKAI (TKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00250627 | $0.0023999 | $0.00253298 | $0.00248474 | $1,001 | $188,722 |
| Sep-08 2025 | $0.00249382 | $0.00249382 | $0.00264883 | $0.00263211 | $1,059 | $187,785 |
| Sep-07 2025 | $0.00263892 | $0.0025611 | $0.00264387 | $0.0026327 | $1,033 | $198,710 |
| Sep-06 2025 | $0.00265675 | $0.00265675 | $0.00278129 | $0.00276886 | $1,038 | $200,053 |
| Sep-05 2025 | $0.0027762 | $0.00268056 | $0.00288764 | $0.00282901 | $1,035 | $209,048 |
| Sep-04 2025 | $0.00283611 | $0.00283611 | $0.00301438 | $0.00300241 | $1,041 | $213,559 |
| Sep-03 2025 | $0.00301503 | $0.00291445 | $0.00319271 | $0.00318898 | $1,026 | $227,032 |
| Sep-02 2025 | $0.00318989 | $0.00318711 | $0.00319531 | $0.00318973 | $1,045 | $240,199 |
| Sep-01 2025 | $0.00318798 | $0.00318798 | $0.00319318 | $0.00319004 | $1,010 | $240,055 |
| Aug-31 2025 | $0.0031915 | $0.00318793 | $0.00319431 | $0.003191 | $1,103 | $240,320 |
| Aug-30 2025 | $0.00320229 | $0.00317444 | $0.00321076 | $0.00319022 | $1,094 | $241,133 |
| Aug-29 2025 | $0.00317079 | $0.00317022 | $0.00320353 | $0.00317994 | $1,068 | $238,761 |
| Aug-28 2025 | $0.00319986 | $0.00319607 | $0.00327381 | $0.00324753 | $1,106 | $240,950 |
| Aug-27 2025 | $0.00324133 | $0.00323492 | $0.00327214 | $0.00324039 | $1,086 | $244,072 |
| Aug-26 2025 | $0.0032412 | $0.00323977 | $0.00328409 | $0.00325747 | $1,094 | $244,062 |