Market Cap $3.17T
-1.83%
Volume 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
TAIKAI (TKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00079934 | $0.00079921 | $0.00079957 | $0.00079951 | $1,004 | $60,190 |
| Dec-25 2025 | $0.0007995 | $0.00079939 | $0.00079961 | $0.00079946 | $1,092 | $60,203 |
| Dec-24 2025 | $0.00079944 | $0.00079936 | $0.00079965 | $0.00079952 | $1,058 | $60,198 |
| Dec-23 2025 | $0.00079963 | $0.00079933 | $0.00079975 | $0.0007995 | $1,003 | $60,212 |
| Dec-22 2025 | $0.00079951 | $0.00079946 | $0.00079987 | $0.00079975 | $1,050 | $60,203 |
| Dec-21 2025 | $0.0007998 | $0.00071166 | $0.00079985 | $0.00071179 | $1,027 | $60,225 |
| Dec-20 2025 | $0.00071178 | $0.00071159 | $0.00085061 | $0.00085048 | $1,065 | $53,597 |
| Dec-19 2025 | $0.00085056 | $0.00073559 | $0.00088666 | $0.00085556 | $1,004 | $64,047 |
| Dec-18 2025 | $0.00087148 | $0.00087134 | $0.0009031 | $0.00089469 | $1,096 | $65,623 |
| Dec-17 2025 | $0.00089469 | $0.00084281 | $0.00089698 | $0.00085091 | $1,014 | $67,371 |
| Dec-16 2025 | $0.00084988 | $0.0008058 | $0.00096274 | $0.00082798 | $1,053 | $63,996 |
| Dec-15 2025 | $0.00082796 | $0.00082782 | $0.001035 | $0.00084899 | $1,069 | $62,346 |
| Dec-14 2025 | $0.00090106 | $0.00083017 | $0.00090106 | $0.00083426 | $1,022 | $67,850 |
| Dec-13 2025 | $0.00083421 | $0.00083421 | $0.00091612 | $0.00089828 | $1,088 | $62,816 |
| Dec-12 2025 | $0.00089821 | $0.00085509 | $0.00104918 | $0.00086418 | $1,001 | $67,635 |