Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
24 Seconds ago
TAIKAI (TKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00753267 | $0.00710846 | $0.00770713 | $0.00724382 | $47,285 | $567,209 |
| Nov-06 2024 | $0.00727609 | $0.00708764 | $0.00730691 | $0.00710396 | $38,825 | $547,889 |
| Nov-05 2024 | $0.00712829 | $0.00704196 | $0.00713656 | $0.00704274 | $28,827 | $536,760 |
| Nov-04 2024 | $0.0070423 | $0.0070423 | $0.00710721 | $0.00706104 | $569 | $530,284 |
| Nov-03 2024 | $0.00706095 | $0.00706075 | $0.0071475 | $0.0071475 | $600 | $531,689 |
| Nov-02 2024 | $0.00714748 | $0.00714684 | $0.00717164 | $0.00717164 | $281 | $538,205 |
| Nov-01 2024 | $0.00717098 | $0.00717098 | $0.00723897 | $0.00723897 | $793 | $539,975 |
| Oct-31 2024 | $0.00724 | $0.00723845 | $0.00752508 | $0.00751129 | $1,707 | $545,172 |
| Oct-30 2024 | $0.00751186 | $0.00734251 | $0.00754114 | $0.00742377 | $1,775 | $565,643 |
| Oct-29 2024 | $0.00742277 | $0.00724779 | $0.007423 | $0.00724779 | $12,476 | $558,934 |
| Oct-28 2024 | $0.00731204 | $0.00702459 | $0.00735469 | $0.0072572 | $87,346 | $550,596 |
| Oct-27 2024 | $0.00737904 | $0.00708786 | $0.00737904 | $0.00722463 | $41,384 | $555,641 |
| Oct-26 2024 | $0.00722451 | $0.006941 | $0.00731568 | $0.006941 | $48,476 | $544,005 |
| Oct-25 2024 | $0.00666911 | $0.00658975 | $0.00725123 | $0.00725123 | $87,453 | $502,184 |
| Oct-24 2024 | $0.00732684 | $0.00695564 | $0.00732684 | $0.00696484 | $189,871 | $551,711 |