Market Cap $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Coins 32.814 +11
Exchanges 885
Last update 59 Seconds ago
TAIKAI TKAI

TAIKAI (TKAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00291608 $0.00291183 $0.00291818 $0.00291818 $1,038 $219,581
Aug-18 2025 $0.00291437 $0.00291437 $0.00324886 $0.00324886 $1,073 $219,452
Aug-17 2025 $0.00327928 $0.00327928 $0.00336256 $0.00331192 $1,068 $246,930
Aug-16 2025 $0.00331653 $0.00326787 $0.00345502 $0.00343729 $1,076 $249,735
Aug-15 2025 $0.00343628 $0.00343628 $0.00362984 $0.00362984 $1,032 $258,752
Aug-14 2025 $0.00360619 $0.00359445 $0.00380033 $0.00378124 $1,068 $271,546
Aug-13 2025 $0.00382635 $0.00372039 $0.00382635 $0.00372205 $1,057 $288,124
Aug-12 2025 $0.00372421 $0.00345088 $0.00372421 $0.00345325 $1,036 $280,433
Aug-11 2025 $0.00345489 $0.00344461 $0.00353603 $0.00350419 $1,021 $260,153
Aug-10 2025 $0.00350682 $0.00343313 $0.00354218 $0.00343313 $1,074 $264,063
Aug-09 2025 $0.00343275 $0.00330499 $0.00346962 $0.00330499 $1,029 $258,486
Aug-08 2025 $0.00331735 $0.00296048 $0.00333634 $0.0031874 $1,041 $249,796
Aug-07 2025 $0.00318975 $0.00294426 $0.00318975 $0.00294639 $1,009 $240,188
Aug-06 2025 $0.00294764 $0.00292675 $0.00295106 $0.00294366 $1,102 $221,957
Aug-05 2025 $0.00293267 $0.00292655 $0.00297721 $0.00297583 $1,066 $220,830

Historical and market price analysis of TAIKAI (TKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 440 days, from day 06-06-2024.