Market Cap $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Coins
33.672
+2
Exchanges
885
Last update
3 Seconds ago
TAIKAI (TKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00076761 | $0.00075652 | $0.00083036 | $0.00082739 | $1,093 | $57,801 |
| Nov-14 2025 | $0.00082234 | $0.00082157 | $0.0008624 | $0.0008624 | $1,052 | $61,923 |
| Nov-13 2025 | $0.0008498 | $0.00084555 | $0.00092277 | $0.00090797 | $1,042 | $63,990 |
| Nov-12 2025 | $0.00091491 | $0.00090767 | $0.00093003 | $0.00091069 | $1,050 | $68,893 |
| Nov-11 2025 | $0.00091061 | $0.00090719 | $0.0009657 | $0.0009657 | $1,095 | $68,569 |
| Nov-10 2025 | $0.00097583 | $0.00097583 | $0.0010439 | $0.00102575 | $1,038 | $73,480 |
| Nov-09 2025 | $0.00102788 | $0.00095087 | $0.00102985 | $0.00101168 | $1,084 | $77,400 |
| Nov-08 2025 | $0.00101686 | $0.00101686 | $0.00108941 | $0.00107943 | $1,031 | $76,570 |
| Nov-07 2025 | $0.00108509 | $0.00102335 | $0.00109079 | $0.00105259 | $1,102 | $81,707 |
| Nov-06 2025 | $0.00105056 | $0.00103768 | $0.00115988 | $0.00115988 | $1,092 | $79,107 |
| Nov-05 2025 | $0.00116006 | $0.00108479 | $0.00117312 | $0.00112028 | $1,023 | $87,353 |
| Nov-04 2025 | $0.00110576 | $0.00107444 | $0.00119059 | $0.0011857 | $1,080 | $83,264 |
| Nov-03 2025 | $0.00118875 | $0.00118293 | $0.00119588 | $0.00119486 | $1,090 | $89,513 |
| Nov-02 2025 | $0.00119581 | $0.00119354 | $0.00119581 | $0.00119466 | $1,012 | $90,044 |
| Nov-01 2025 | $0.00119442 | $0.00119344 | $0.00120644 | $0.00120262 | $1,092 | $89,940 |