Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 53 Seconds ago
TAIKAI TKAI

TAIKAI (TKAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00168968 $0.00168944 $0.00169592 $0.00169592 $1,066 $127,233
Oct-03 2025 $0.00169475 $0.00168921 $0.00173781 $0.00173781 $1,050 $127,615
Oct-02 2025 $0.00175191 $0.00175191 $0.00182204 $0.00177963 $1,081 $131,919
Oct-01 2025 $0.0017672 $0.00168927 $0.00177456 $0.0016901 $1,003 $133,070
Sep-30 2025 $0.00169022 $0.00168912 $0.00169223 $0.00168969 $1,018 $127,274
Sep-29 2025 $0.00168977 $0.0016896 $0.00169249 $0.00169237 $1,105 $127,240
Sep-28 2025 $0.00168944 $0.00168938 $0.00169259 $0.00168984 $1,082 $127,215
Sep-27 2025 $0.00169071 $0.00168975 $0.00169284 $0.00169187 $1,106 $127,311
Sep-26 2025 $0.00169305 $0.00168216 $0.00172565 $0.00168216 $1,029 $127,487
Sep-25 2025 $0.0016979 $0.00165471 $0.0018237 $0.0018237 $1,071 $127,852
Sep-24 2025 $0.00183159 $0.00183159 $0.00192574 $0.00191437 $1,052 $137,919
Sep-23 2025 $0.00192334 $0.00184507 $0.00200833 $0.00200264 $1,096 $144,828
Sep-22 2025 $0.00200555 $0.00200169 $0.00214923 $0.00214908 $1,094 $151,018
Sep-21 2025 $0.00215738 $0.00215738 $0.00217338 $0.00216996 $1,087 $162,451
Sep-20 2025 $0.00217315 $0.00202464 $0.00219768 $0.00219442 $1,056 $163,638

Historical and market price analysis of TAIKAI (TKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 486 days, from day 06-06-2024.