Market Cap $4.15T 1.02%
Volume 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
TAIKAI TKAI

TAIKAI (TKAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00138297 $0.00138086 $0.00138423 $0.00138423 $1,007 $104,138
Oct-25 2025 $0.00138124 $0.00138106 $0.00138436 $0.00138229 $1,094 $104,008
Oct-24 2025 $0.00138125 $0.00138097 $0.00138435 $0.00138352 $1,010 $104,008
Oct-23 2025 $0.00138259 $0.00138111 $0.00138435 $0.0013813 $1,008 $104,110
Oct-22 2025 $0.00138424 $0.00137853 $0.00139469 $0.00139469 $1,084 $104,233
Oct-21 2025 $0.00140669 $0.00136325 $0.00147079 $0.00142462 $1,080 $105,924
Oct-20 2025 $0.00143249 $0.00139753 $0.00146431 $0.00139981 $1,007 $107,867
Oct-19 2025 $0.00139856 $0.00139718 $0.00139979 $0.00139843 $1,034 $105,312
Oct-18 2025 $0.00139856 $0.00139745 $0.00148029 $0.00145464 $1,008 $105,312
Oct-17 2025 $0.00146161 $0.00141891 $0.00147256 $0.00142229 $1,035 $110,059
Oct-16 2025 $0.00142227 $0.00142227 $0.00145034 $0.00142398 $1,051 $107,097
Oct-15 2025 $0.0014187 $0.00141375 $0.00153172 $0.00153172 $1,011 $106,828
Oct-14 2025 $0.00154071 $0.001483 $0.00159735 $0.00159735 $1,027 $116,016
Oct-13 2025 $0.00157859 $0.00154641 $0.00167425 $0.00166368 $1,027 $118,868
Oct-12 2025 $0.00166552 $0.0014566 $0.00166552 $0.00159475 $1,005 $125,414

Historical and market price analysis of TAIKAI (TKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 508 days, from day 06-06-2024.