Market Cap $3.74T 3.77%
Volume 24h $315.44B 31.21%
BTC % 60.32% 0.06%
ETH % 9.07% 1.87%
Coins 32.374 +6
Exchanges 885
Last update 2 Minutes ago
TAIKAI TKAI

TAIKAI (TKAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00263704 $0.00245933 $0.00263704 $0.00246958 $1,056 $198,569
Jul-08 2025 $0.00246382 $0.00246055 $0.00247029 $0.00246607 $1,047 $185,525
Jul-07 2025 $0.00246396 $0.00246023 $0.00246756 $0.00246412 $1,042 $185,536
Jul-06 2025 $0.00246082 $0.00245939 $0.00247031 $0.00246206 $1,070 $185,300
Jul-05 2025 $0.00246691 $0.00245953 $0.00246941 $0.00246462 $1,070 $185,758
Jul-04 2025 $0.00246164 $0.00246153 $0.00246759 $0.00246298 $1,102 $185,361
Jul-03 2025 $0.00246226 $0.00246159 $0.00246875 $0.00246599 $1,077 $185,408
Jul-02 2025 $0.00246636 $0.00246183 $0.00246903 $0.00246571 $1,045 $185,717
Jul-01 2025 $0.00246277 $0.00246052 $0.00247078 $0.00246167 $1,047 $185,447
Jun-30 2025 $0.00246355 $0.00246133 $0.00246965 $0.00246441 $1,016 $185,505
Jun-29 2025 $0.00246226 $0.00246069 $0.00247028 $0.00246671 $2,010 $185,408
Jun-28 2025 $0.00246553 $0.00246062 $0.00246751 $0.00246328 $692 $185,654
Jun-27 2025 $0.00246399 $0.00246187 $0.00247188 $0.0024708 $636 $185,539
Jun-26 2025 $0.0024648 $0.00245974 $0.00247097 $0.00246773 $665 $185,600
Jun-25 2025 $0.00246724 $0.00246701 $0.00247152 $0.00247037 $591 $185,783

Historical and market price analysis of TAIKAI (TKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 399 days, from day 06-06-2024.