Market Cap NZ$3.56T -4.65%
Volume 24h NZ$178.12B -3.18%
BTC % 50.39% 0.53%
ETH % 16.11% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Tadpoles TAD

Tadpoles (TAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-06 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-05 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-04 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-03 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-02 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-01 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jun-30 2023 NZ$0.00010144 NZ$0.00009714 NZ$0.00010145 NZ$0.00009894 NZ$713 -
Jun-29 2023 NZ$0.00009889 NZ$0.00009875 NZ$0.00010155 NZ$0.00010155 NZ$2 -
Jun-28 2023 NZ$0.00010155 NZ$0.00010155 NZ$0.00010155 NZ$0.00010155 - -
Jun-26 2023 NZ$0.00010155 NZ$0.00010155 NZ$0.00010155 NZ$0.00010155 NZ$28 -
Jun-25 2023 NZ$0.00010154 NZ$0.00010024 NZ$0.00010245 NZ$0.00010024 NZ$28 -
Jun-23 2023 NZ$0.00010024 NZ$0.00010024 NZ$0.00010024 NZ$0.00010024 NZ$32 -
Jun-22 2023 NZ$0.00010028 NZ$0.00010028 NZ$0.00010253 NZ$0.00010253 NZ$32 -
Jun-19 2023 NZ$0.00009238 NZ$0.0000922 NZ$0.00009248 NZ$0.00009234 NZ$117 -

Historical and market price analysis of Tadpoles (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62858 NZD.