Market Cap NZ$3.56T -4.65%
Volume 24h NZ$178.12B -3.18%
BTC % 50.39% 0.53%
ETH % 16.11% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-06 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-05 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-04 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-03 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-02 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jul-01 2023 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 NZ$0.0001015 - -
Jun-30 2023 NZ$0.00010144 NZ$0.00009714 NZ$0.00010145 NZ$0.00009894 NZ$713 -
Jun-29 2023 NZ$0.00009889 NZ$0.00009875 NZ$0.00010155 NZ$0.00010155 NZ$2 -
Jun-28 2023 NZ$0.00010155 NZ$0.00010155 NZ$0.00010155 NZ$0.00010155 - -
Jun-26 2023 NZ$0.00010155 NZ$0.00010155 NZ$0.00010155 NZ$0.00010155 NZ$28 -
Jun-25 2023 NZ$0.00010154 NZ$0.00010024 NZ$0.00010245 NZ$0.00010024 NZ$28 -
Jun-23 2023 NZ$0.00010024 NZ$0.00010024 NZ$0.00010024 NZ$0.00010024 NZ$32 -
Jun-22 2023 NZ$0.00010028 NZ$0.00010028 NZ$0.00010253 NZ$0.00010253 NZ$32 -
Jun-19 2023 NZ$0.00009238 NZ$0.0000922 NZ$0.00009248 NZ$0.00009234 NZ$117 -

Historical and market price analysis of Tadpoles (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62858 NZD.