Market Cap CN¥16.48T 1.01%
Volume 24h CN¥1.02T -19.47%
BTC % 50.13% -0.27%
ETH % 16.28% 0.18%
Coins 28.009 +13
Exchanges 885
Last update 1 minute ago
Tadpoles TAD

Tadpoles (TAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2023 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 - -
Jul-06 2023 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 - -
Jul-05 2023 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 - -
Jul-04 2023 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 - -
Jul-03 2023 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 - -
Jul-02 2023 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 - -
Jul-01 2023 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 CN¥0.00045327 - -
Jun-30 2023 CN¥0.000453 CN¥0.0004338 CN¥0.00045306 CN¥0.00044184 CN¥3,182 -
Jun-29 2023 CN¥0.00044163 CN¥0.00044098 CN¥0.00045349 CN¥0.00045349 CN¥8 -
Jun-28 2023 CN¥0.00045349 CN¥0.00045349 CN¥0.00045349 CN¥0.00045349 - -
Jun-26 2023 CN¥0.00045349 CN¥0.00045349 CN¥0.00045349 CN¥0.00045349 CN¥126 -
Jun-25 2023 CN¥0.00045344 CN¥0.00044765 CN¥0.00045752 CN¥0.00044765 CN¥126 -
Jun-23 2023 CN¥0.00044765 CN¥0.00044765 CN¥0.00044765 CN¥0.00044765 CN¥145 -
Jun-22 2023 CN¥0.00044781 CN¥0.00044781 CN¥0.00045788 CN¥0.00045788 CN¥145 -
Jun-19 2023 CN¥0.00041256 CN¥0.00041176 CN¥0.00041299 CN¥0.00041238 CN¥523 -

Historical and market price analysis of Tadpoles (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2725 CNY.