Market Cap $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
TacoEnergy (TACOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-06 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-05 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-04 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-03 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-02 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-01 2022 | $0.00074262 | $0.00074262 | $0.00074369 | $0.00074369 | - | - |
| Apr-30 2022 | $0.00074369 | $0.00074184 | $0.00078706 | $0.00077116 | $96 | - |
| Apr-29 2022 | $0.00077116 | $0.00075869 | $0.0007863 | $0.00075869 | $103 | - |
| Apr-28 2022 | $0.00075869 | $0.00075869 | $0.00075869 | $0.00075869 | - | - |
| Apr-27 2022 | $0.00075869 | $0.00075869 | $0.00076088 | $0.00076088 | - | - |
| Apr-26 2022 | $0.00076088 | $0.00075243 | $0.00080376 | $0.00079597 | $116 | - |
| Apr-25 2022 | $0.00079597 | $0.00077168 | $0.00079859 | $0.00079003 | $122 | - |
| Apr-24 2022 | $0.00079003 | $0.00078954 | $0.00079003 | $0.00078954 | - | - |
| Apr-23 2022 | $0.00078954 | $0.00078452 | $0.00080501 | $0.00080112 | $517 | - |