Market Cap $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Coins 33.283 +13
Exchanges 885
Last update 57 Seconds ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-27 2021 $0.020143 $0.019208 $0.020292 $0.019208 - -
Nov-26 2021 $0.019219 $0.018699 $0.021457 $0.020949 - -
Nov-25 2021 $0.020073 $0.019343 $0.02111 $0.019357 $1 -
Nov-24 2021 $0.019167 $0.019051 $0.01952 $0.019441 $1 -
Nov-23 2021 $0.019447 $0.018353 $0.019792 $0.018354 - -
Nov-22 2021 $0.018351 $0.018238 $0.019279 $0.019277 - -
Nov-21 2021 $0.019289 $0.019101 $0.019868 $0.019754 - -
Nov-20 2021 $0.019769 $0.018906 $0.019853 $0.019018 - -
Nov-19 2021 $0.019009 $0.018079 $0.019299 $0.018188 $3,087 -
Nov-18 2021 $0.018141 $0.018124 $0.022784 $0.022525 $7,149 -
Nov-17 2021 $0.022534 $0.02204 $0.024193 $0.023837 $2,280 -
Nov-16 2021 $0.023836 $0.023279 $0.026188 $0.026143 $7,392 -
Nov-15 2021 $0.026177 $0.026152 $0.027918 $0.027621 $2,966 -
Nov-14 2021 $0.027625 $0.026974 $0.028332 $0.028135 $5,441 -
Nov-13 2021 $0.028134 $0.027055 $0.028753 $0.028529 $5,643 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 38 days, from day 08-23-2025.