Market Cap $2.23T
-0.09%
Volume 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Coins
28.622
+18
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Sep-02 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Sep-01 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Aug-31 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Aug-30 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Aug-29 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Aug-28 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Aug-27 2023 | $0.0000073324 | $0.0000072991 | $0.0000074584 | $0.0000074584 | $28 | - |
Aug-26 2023 | $0.0000074584 | $0.0000074584 | $0.0000074584 | $0.0000074584 | - | - |
Aug-25 2023 | $0.0000074584 | $0.0000074584 | $0.0000074584 | $0.0000074584 | - | - |
Aug-24 2023 | $0.0000074258 | $0.0000073909 | $0.0000078538 | $0.0000078538 | $35 | - |
Aug-23 2023 | $0.0000078633 | $0.0000076634 | $0.0000081301 | $0.0000081301 | $132 | - |
Aug-22 2023 | $0.0000081301 | $0.0000081301 | $0.0000081301 | $0.0000081301 | - | - |
Aug-21 2023 | $0.0000081301 | $0.0000081301 | $0.0000081301 | $0.0000081301 | - | - |
Aug-20 2023 | $0.0000081301 | $0.0000080821 | $0.0000081304 | $0.0000081156 | - | - |