Market Cap $3.48T
0.91%
Volume 24h $178.72B
-65.13%
BTC % 59.85%
-0.06%
ETH % 8.76%
-0.34%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
SYNTHR (SYNTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00060795 | $0.00059642 | $0.00070722 | $0.00059642 | $283,931 | $94,590 |
| May-30 2025 | $0.00057696 | $0.00057394 | $0.00070785 | $0.00070785 | $276,895 | $89,768 |
| May-29 2025 | $0.00070692 | $0.0006742 | $0.00073962 | $0.0007191 | $264,522 | $109,990 |
| May-28 2025 | $0.00071954 | $0.00062455 | $0.00074982 | $0.00065532 | $272,122 | $111,953 |
| May-27 2025 | $0.00064948 | $0.00063967 | $0.0007283 | $0.0006398 | $274,807 | $101,052 |
| May-26 2025 | $0.00063902 | $0.00056929 | $0.00074535 | $0.00060741 | $311,204 | $99,425 |
| May-25 2025 | $0.00060122 | $0.00056957 | $0.00065907 | $0.00065907 | $280,502 | $93,544 |
| May-24 2025 | $0.00065533 | $0.00062235 | $0.00081072 | $0.00079587 | $298,594 | $101,963 |
| May-23 2025 | $0.00080291 | $0.00080291 | $0.00087076 | $0.00081432 | $277,915 | $124,923 |
| May-22 2025 | $0.0008458 | $0.0008458 | $0.00103149 | $0.0010171 | $263,323 | $131,597 |
| May-21 2025 | $0.0009269 | $0.0009269 | $0.00107566 | $0.00106668 | $250,954 | $144,216 |
| May-20 2025 | $0.00108378 | $0.00094387 | $0.00111946 | $0.00097226 | $261,269 | $168,624 |
| May-19 2025 | $0.00097781 | $0.00097768 | $0.00107101 | $0.00107101 | $247,985 | $152,136 |
| May-18 2025 | $0.00110486 | $0.00107241 | $0.00117759 | $0.00115206 | $253,487 | $171,904 |
| May-17 2025 | $0.00117704 | $0.00101508 | $0.0012416 | $0.00108751 | $266,675 | $183,134 |