Market Cap $3.14T
1.93%
Volume 24h $184.41B
28.36%
BTC % 61.11%
0.62%
ETH % 6.93%
0%
Coins
31.774
+8
Exchanges
885
Last update
16 Seconds ago
SYNTHR (SYNTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00091808 | $0.00084084 | $0.00097297 | $0.00084608 | $284,097 | $142,843 |
| May-05 2025 | $0.00084342 | $0.0007767 | $0.00094482 | $0.00090377 | $303,582 | $131,227 |
| May-04 2025 | $0.00086807 | $0.00072884 | $0.00091529 | $0.00076111 | $287,973 | $135,062 |
| May-03 2025 | $0.00076477 | $0.00076473 | $0.00088978 | $0.00088978 | $240,061 | $118,990 |
| May-02 2025 | $0.00089206 | $0.00086059 | $0.00093442 | $0.00093442 | $250,222 | $138,795 |
| May-01 2025 | $0.00094937 | $0.0008364 | $0.00094943 | $0.0008364 | $267,532 | $147,712 |
| Apr-30 2025 | $0.00084648 | $0.00078289 | $0.00084648 | $0.00080642 | $249,215 | $131,703 |
| Apr-29 2025 | $0.00080348 | $0.00078011 | $0.00083642 | $0.00082697 | $262,211 | $125,013 |
| Apr-28 2025 | $0.00084131 | $0.00064238 | $0.00091298 | $0.00064307 | $304,979 | $130,898 |
| Apr-27 2025 | $0.00065386 | $0.00065372 | $0.00068788 | $0.00068788 | $241,402 | $101,734 |
| Apr-26 2025 | $0.00069357 | $0.00066301 | $0.00073675 | $0.0007316 | $254,130 | $107,912 |
| Apr-25 2025 | $0.00074103 | $0.00070061 | $0.00079679 | $0.00070061 | $257,685 | $115,296 |
| Apr-24 2025 | $0.00070891 | $0.00066411 | $0.0008292 | $0.00075611 | $252,483 | $110,299 |
| Apr-23 2025 | $0.0007578 | $0.00075739 | $0.00084091 | $0.00081132 | $280,763 | $117,906 |
| Apr-22 2025 | $0.00085898 | $0.00064134 | $0.00103959 | $0.00064586 | $494,644 | $133,648 |