Market Cap $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Coins
32.831
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-10 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-09 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-08 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-07 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-06 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-05 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-04 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-03 2024 | $0.00005734 | $0.00005734 | $0.00006 | $0.00006 | $25 | - |
Sep-02 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Sep-01 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-31 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-30 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-29 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-28 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |