Market Cap $2.83T
-1.19%
Volume 24h $378.24B
0.49%
BTC % 55.33%
0.59%
ETH % 9.87%
-3.44%
Coins
34.182
+2
Exchanges
885
Last update
3 Minutes ago
Synereo (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-06 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-05 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-04 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-03 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-02 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-01 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-31 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-30 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-29 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-28 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-27 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-26 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-25 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-24 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |