Market Cap $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Coins
28.622
+18
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-06 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-05 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-04 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-03 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-02 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-01 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-31 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-30 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-29 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-28 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-27 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-26 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-25 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-24 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |