Market Cap $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Coins
29.075
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-06 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-05 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-04 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-03 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-02 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-01 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-31 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-30 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-29 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-28 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-27 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-26 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-25 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-24 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |