Market Cap CHF2.18T -2.53%
Volume 24h CHF101.68B -0.69%
BTC % 49.71% -0.82%
ETH % 16.71% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 28 Seconds ago
Lista Staked BNB / Synclub slisBNB

Lista Staked BNB / Synclub (slisBNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF550.95 CHF550.55 CHF556.18 CHF556.18 CHF1,267,285 -
Apr-25 2024 CHF556.39 CHF545.90 CHF558.22 CHF547.83 CHF1,271,977 -
Apr-24 2024 CHF546.24 CHF538.80 CHF550.33 CHF548.72 CHF408,118 -
Apr-23 2024 CHF550.41 CHF546.13 CHF551.93 CHF548.97 CHF1,151,777 -
Apr-22 2024 CHF545.86 CHF524.55 CHF549.11 CHF524.55 CHF1,227,687 -
Apr-21 2024 CHF525.64 CHF515.29 CHF525.64 CHF517.47 CHF169,715 -
Apr-20 2024 CHF517.29 CHF500.63 CHF517.71 CHF500.68 CHF1,438,637 -
Apr-19 2024 CHF504.14 CHF478.18 CHF507.04 CHF497.64 CHF134,553 -
Apr-18 2024 CHF497.64 CHF484.44 CHF501.21 CHF485.89 CHF581,245 -
Apr-17 2024 CHF485.75 CHF471.99 CHF492.13 CHF486.48 CHF386,498 -
Apr-16 2024 CHF487.67 CHF476.98 CHF498.49 CHF498.49 CHF3,942,398 -
Apr-15 2024 CHF502.61 CHF495.79 CHF520.43 CHF504.43 CHF3,350,952 -
Apr-14 2024 CHF500.73 CHF486.03 CHF506.97 CHF500.22 CHF1,884,849 -
Apr-13 2024 CHF487.80 CHF476.18 CHF533.79 CHF533.79 CHF2,624,953 -
Apr-12 2024 CHF532.68 CHF532.01 CHF571.43 CHF552.98 CHF4,206,463 -

Historical and market price analysis of Lista Staked BNB / Synclub (slisBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 277 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90423 CHF.