Market Cap $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Swiss NFT Fund (SWISSNFTFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-05 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-04 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-03 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-02 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-01 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Feb-28 2023 | $0.0000317 | $0.0000317 | $0.00003172 | $0.00003172 | - | - |
| Feb-27 2023 | $0.0000317 | $0.00003102 | $0.00003229 | $0.00003102 | $56 | - |
| Feb-26 2023 | $0.00003102 | $0.00003073 | $0.00003107 | $0.00003086 | - | - |
| Feb-25 2023 | $0.00003086 | $0.00003019 | $0.00003591 | $0.00003591 | $403 | - |
| Feb-24 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-23 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-22 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-21 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-20 2023 | $0.00003591 | $0.00003591 | $0.00003592 | $0.00003592 | - | - |