Market Cap R48.02T -0.42%
Volume 24h R3.29T 14.35%
BTC % 50.86% 0.19%
ETH % 16.1% 0.37%
Coins 28.185 +25
Exchanges 885
Last update 3 Minutes ago
Swirl Tools SWIRL

Swirl Tools (SWIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.0000000388 R0.0000000388 R0.0000000388 R0.0000000388 - -
Jun-14 2023 R0.0000000388 R0.0000000388 R0.0000000388 R0.0000000388 - -
Jun-13 2023 R0.0000000388 R0.0000000388 R0.0000000388 R0.0000000388 - -
Jun-12 2023 R0.0000000388 R0.0000000388 R0.0000000388 R0.0000000388 - -
Jun-11 2023 R0.0000000388 R0.0000000388 R0.0000000388 R0.0000000388 - -
Jun-10 2023 R0.0000000388 R0.0000000388 R0.0000000388 R0.0000000388 - -
Jun-09 2023 R0.0000000388 R0.0000000388 R0.0000000388 R0.0000000388 - -
Jun-08 2023 R0.0000000388 R0.0000000387 R0.0000000402 R0.0000000402 R1,145 -
Jun-07 2023 R0.0000000402 R0.0000000402 R0.0000000402 R0.0000000402 - -
Jun-06 2023 R0.0000000402 R0.0000000402 R0.0000000402 R0.0000000402 - -
Jun-05 2023 R0.0000000402 R0.0000000402 R0.0000000402 R0.0000000402 - -
Jun-04 2023 R0.0000000401 R0.0000000401 R0.0000000406 R0.0000000406 R1,232 -
Jun-03 2023 R0.0000000406 R0.0000000406 R0.0000000406 R0.0000000406 - -
Jun-02 2023 R0.0000000406 R0.0000000397 R0.0000000407 R0.0000000399 - -
Jun-01 2023 R0.0000000399 R0.0000000398 R0.0000000405 R0.0000000405 R659 -

Historical and market price analysis of Swirl Tools (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41181 ZAR.