Market Cap zł9.65T -2.82%
Volume 24h zł451.56B 4.66%
BTC % 49.73% -0.66%
ETH % 16.69% -0.24%
Coins 27.919 +15
Exchanges 885
Last update 51 Seconds ago
Swirl Tools SWIRL

Swirl Tools (SWIRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.000000008446171457171645 zł0.000000008446171457171645 zł0.000000008446171457171645 zł0.000000008446171457171645 - -
Jun-14 2023 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 - -
Jun-13 2023 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 - -
Jun-12 2023 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 - -
Jun-11 2023 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 - -
Jun-10 2023 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 - -
Jun-09 2023 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 zł0.000000008446171457190462 - -
Jun-08 2023 zł0.000000008446361331899354 zł0.000000008422581166303114 zł0.000000008741680938849855 zł0.000000008741680938849855 zł249 -
Jun-07 2023 zł0.000000008741680938849855 zł0.000000008741680938849855 zł0.000000008741680938849855 zł0.000000008741680938849855 - -
Jun-06 2023 zł0.000000008741680938849855 zł0.000000008741680938849855 zł0.000000008741680938849855 zł0.000000008741680938849855 - -
Jun-05 2023 zł0.000000008741680938849855 zł0.000000008741680938849855 zł0.000000008741680938849855 zł0.000000008741680938849855 - -
Jun-04 2023 zł0.0000000087406317333409 zł0.000000008728913693739749 zł0.000000008838646056282909 zł0.000000008837131893847832 zł268 -
Jun-03 2023 zł0.000000008837131893847832 zł0.000000008837131893847832 zł0.000000008837131893847832 zł0.000000008837131893847832 - -
Jun-02 2023 zł0.000000008837131893847832 zł0.000000008641855447162752 zł0.000000008850596128161463 zł0.000000008681039673389664 - -
Jun-01 2023 zł0.000000008683545719658397 zł0.000000008661380041429919 zł0.000000008808692348430878 zł0.000000008808692348430878 zł143 -

Historical and market price analysis of Swirl Tools (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00364 PLN.