Market Cap RM11.52T -1.12%
Volume 24h RM546.55B 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Coins 27.928 +23
Exchanges 885
Last update 3 Minutes ago
Swirl Tools SWIRL

Swirl Tools (SWIRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2023 RM0.000000009952990857766957 RM0.000000009952990857766957 RM0.000000009952990857766957 RM0.000000009952990857766957 - -
Jun-14 2023 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 - -
Jun-13 2023 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 - -
Jun-12 2023 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 - -
Jun-11 2023 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 - -
Jun-10 2023 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 - -
Jun-09 2023 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 RM0.000000009952990857789134 - -
Jun-08 2023 RM0.00000000995321460664994 RM0.000000009925191996408634 RM0.0000000103 RM0.0000000103 RM294 -
Jun-07 2023 RM0.0000000103 RM0.0000000103 RM0.0000000103 RM0.0000000103 - -
Jun-06 2023 RM0.0000000103 RM0.0000000103 RM0.0000000103 RM0.0000000103 - -
Jun-05 2023 RM0.0000000103 RM0.0000000103 RM0.0000000103 RM0.0000000103 - -
Jun-04 2023 RM0.0000000102 RM0.0000000102 RM0.0000000104 RM0.0000000104 RM316 -
Jun-03 2023 RM0.0000000104 RM0.0000000104 RM0.0000000104 RM0.0000000104 - -
Jun-02 2023 RM0.0000000104 RM0.0000000101 RM0.0000000104 RM0.0000000102 - -
Jun-01 2023 RM0.0000000102 RM0.0000000102 RM0.0000000103 RM0.0000000103 RM169 -

Historical and market price analysis of Swirl Tools (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7179 MYR.