Market Cap RM12.10T -0.88%
Volume 24h RM874.15B 20.11%
BTC % 50.6% -0.59%
ETH % 16.22% 0.98%
Coins 28.175 +20
Exchanges 885
Last update 1 minute ago
Swirl Tools SWIRL

Swirl Tools (SWIRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2023 RM0.000000009856159157143481 RM0.000000009856159157143481 RM0.000000009856159157143481 RM0.000000009856159157143481 - -
Jun-14 2023 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 - -
Jun-13 2023 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 - -
Jun-12 2023 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 - -
Jun-11 2023 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 - -
Jun-10 2023 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 - -
Jun-09 2023 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 RM0.00000000985615915716544 - -
Jun-08 2023 RM0.000000009856380729194879 RM0.00000000982863074826112 RM0.0000000102 RM0.0000000102 RM291 -
Jun-07 2023 RM0.0000000102 RM0.0000000102 RM0.0000000102 RM0.0000000102 - -
Jun-06 2023 RM0.0000000102 RM0.0000000102 RM0.0000000102 RM0.0000000102 - -
Jun-05 2023 RM0.0000000102 RM0.0000000102 RM0.0000000102 RM0.0000000102 - -
Jun-04 2023 RM0.0000000101 RM0.0000000101 RM0.0000000103 RM0.0000000103 RM313 -
Jun-03 2023 RM0.0000000103 RM0.0000000103 RM0.0000000103 RM0.0000000103 - -
Jun-02 2023 RM0.0000000103 RM0.00000001 RM0.0000000103 RM0.0000000101 - -
Jun-01 2023 RM0.0000000101 RM0.0000000101 RM0.0000000102 RM0.0000000102 RM167 -

Historical and market price analysis of Swirl Tools (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.