Market Cap CHF2.31T -0.88%
Volume 24h CHF166.82B 20.11%
BTC % 50.6% -0.59%
ETH % 16.22% 0.98%
Coins 28.175 +20
Exchanges 885
Last update 1 minute ago
Swirl Tools SWIRL

Swirl Tools (SWIRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.000000001880918866206668 CHF0.000000001880918866206668 CHF0.000000001880918866206668 CHF0.000000001880918866206668 - -
Jun-14 2023 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 - -
Jun-13 2023 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 - -
Jun-12 2023 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 - -
Jun-11 2023 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 - -
Jun-10 2023 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 - -
Jun-09 2023 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 CHF0.000000001880918866210859 - -
Jun-08 2023 CHF0.000000001880961150330235 CHF0.000000001875665429974771 CHF0.000000001946727305219536 CHF0.000000001946727305219536 CHF55 -
Jun-07 2023 CHF0.000000001946727305219536 CHF0.000000001946727305219536 CHF0.000000001946727305219536 CHF0.000000001946727305219536 - -
Jun-06 2023 CHF0.000000001946727305219536 CHF0.000000001946727305219536 CHF0.000000001946727305219536 CHF0.000000001946727305219536 - -
Jun-05 2023 CHF0.000000001946727305219536 CHF0.000000001946727305219536 CHF0.000000001946727305219536 CHF0.000000001946727305219536 - -
Jun-04 2023 CHF0.000000001946493652558525 CHF0.000000001943884105514337 CHF0.000000001968320937277397 CHF0.000000001967983741104541 CHF60 -
Jun-03 2023 CHF0.000000001967983741104541 CHF0.000000001967983741104541 CHF0.000000001967983741104541 CHF0.000000001967983741104541 - -
Jun-02 2023 CHF0.000000001967983741104541 CHF0.000000001924496682552836 CHF0.000000001970982156714259 CHF0.000000001933222807844234 - -
Jun-01 2023 CHF0.00000000193378089143635 CHF0.000000001928844709099344 CHF0.00000000196165040086958 CHF0.00000000196165040086958 CHF32 -

Historical and market price analysis of Swirl Tools (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89159 CHF.