Market Cap Tk304.89T -0.79%
Volume 24h Tk21.06T 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 25 Seconds ago
Swirl Tools SWIRL

Swirl Tools (SWIRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 - -
Jun-14 2023 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 - -
Jun-13 2023 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 - -
Jun-12 2023 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 - -
Jun-11 2023 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 - -
Jun-10 2023 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 - -
Jun-09 2023 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 Tk0.0000002477 - -
Jun-08 2023 Tk0.0000002477 Tk0.000000247 Tk0.0000002564 Tk0.0000002564 Tk7,306 -
Jun-07 2023 Tk0.0000002564 Tk0.0000002564 Tk0.0000002564 Tk0.0000002564 - -
Jun-06 2023 Tk0.0000002564 Tk0.0000002564 Tk0.0000002564 Tk0.0000002564 - -
Jun-05 2023 Tk0.0000002564 Tk0.0000002564 Tk0.0000002564 Tk0.0000002564 - -
Jun-04 2023 Tk0.0000002563 Tk0.000000256 Tk0.0000002592 Tk0.0000002592 Tk7,857 -
Jun-03 2023 Tk0.0000002592 Tk0.0000002592 Tk0.0000002592 Tk0.0000002592 - -
Jun-02 2023 Tk0.0000002592 Tk0.0000002534 Tk0.0000002596 Tk0.0000002546 - -
Jun-01 2023 Tk0.0000002547 Tk0.000000254 Tk0.0000002583 Tk0.0000002583 Tk4,202 -

Historical and market price analysis of Swirl Tools (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.