Market Cap AU$3.90T -1.42%
Volume 24h AU$276.38B 17.32%
BTC % 50.7% -0.23%
ETH % 16.1% 0.37%
Coins 28.178 +19
Exchanges 885
Last update 11 Seconds ago
Swirl Tools SWIRL

Swirl Tools (SWIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.000000003185931720360983 AU$0.000000003185931720360983 AU$0.000000003185931720360983 AU$0.000000003185931720360983 - -
Jun-14 2023 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 - -
Jun-13 2023 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 - -
Jun-12 2023 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 - -
Jun-11 2023 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 - -
Jun-10 2023 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 - -
Jun-09 2023 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 AU$0.000000003185931720368081 - -
Jun-08 2023 AU$0.000000003186003341914129 AU$0.000000003177033362524927 AU$0.000000003297399151032975 AU$0.000000003297399151032975 AU$94 -
Jun-07 2023 AU$0.000000003297399151032975 AU$0.000000003297399151032975 AU$0.000000003297399151032975 AU$0.000000003297399151032975 - -
Jun-06 2023 AU$0.000000003297399151032975 AU$0.000000003297399151032975 AU$0.000000003297399151032975 AU$0.000000003297399151032975 - -
Jun-05 2023 AU$0.000000003297399151032975 AU$0.000000003297399151032975 AU$0.000000003297399151032975 AU$0.000000003297399151032975 - -
Jun-04 2023 AU$0.000000003297003386262025 AU$0.000000003292583291991495 AU$0.000000003333974804862047 AU$0.000000003333403656365222 AU$101 -
Jun-03 2023 AU$0.000000003333403656365222 AU$0.000000003333403656365222 AU$0.000000003333403656365222 AU$0.000000003333403656365222 - -
Jun-02 2023 AU$0.000000003333403656365222 AU$0.000000003259744551895454 AU$0.000000003338482422692389 AU$0.000000003274525008331502 - -
Jun-01 2023 AU$0.000000003275470299620074 AU$0.000000003267109311718098 AU$0.000000003322676139132595 AU$0.000000003322676139132595 AU$54 -

Historical and market price analysis of Swirl Tools (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51019 AUD.