Market Cap AU$3.35T -0.31%
Volume 24h AU$200.25B 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Swirge SWG

Swirge (SWG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.0010572 AU$0.0010572 AU$0.0010572 AU$0.0010572 - AU$12,666
Jul-10 2024 AU$0.0010572 AU$0.0010572 AU$0.0010572 AU$0.0010572 - AU$12,666
Jul-09 2024 AU$0.0010572 AU$0.0010572 AU$0.00107191 AU$0.00107191 AU$0 AU$12,666
Jul-08 2024 AU$0.00107191 AU$0.00107191 AU$0.00107191 AU$0.00107191 - AU$12,842
Jul-07 2024 AU$0.00107191 AU$0.00107191 AU$0.00107191 AU$0.00107191 - AU$12,842
Jul-06 2024 AU$0.00107191 AU$0.00101887 AU$0.00107191 AU$0.00106247 AU$3 AU$12,842
Jul-05 2024 AU$0.00106247 AU$0.00106247 AU$0.00106247 AU$0.00106247 - AU$12,729
Jul-04 2024 AU$0.00106247 AU$0.00106247 AU$0.00116966 AU$0.00116966 AU$0 AU$12,729
Jul-03 2024 AU$0.00116966 AU$0.00116966 AU$0.00116966 AU$0.00116966 - AU$14,013
Jul-02 2024 AU$0.00116966 AU$0.00116966 AU$0.00116966 AU$0.00116966 - AU$14,013
Jul-01 2024 AU$0.00115284 AU$0.00115284 AU$0.00115284 AU$0.00115284 - AU$13,812
Jun-30 2024 AU$0.00115284 AU$0.00115284 AU$0.00115324 AU$0.00115324 AU$0 AU$13,812
Jun-29 2024 AU$0.00115324 AU$0.00115324 AU$0.00116652 AU$0.00116652 AU$2 AU$13,816
Jun-28 2024 AU$0.00116652 AU$0.00116652 AU$0.00127639 AU$0.00127639 AU$33 AU$13,976
Jun-27 2024 AU$0.00127639 AU$0.00127256 AU$0.00138559 AU$0.0012786 AU$112 AU$15,292

Historical and market price analysis of Swirge (SWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1360 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47877 AUD.