Market Cap $2.45T
-2.16%
Volume 24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
52 Seconds ago
Swipe Bot (SWIPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Jan-01 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-31 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-30 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-29 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-28 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-27 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-26 2023 | $0.061431 | $0.061431 | $0.063874 | $0.063874 | $190 | - |
| Dec-25 2023 | $0.063874 | $0.063874 | $0.065673 | $0.065673 | $54 | - |
| Dec-24 2023 | $0.065673 | $0.065673 | $0.065673 | $0.065673 | - | - |
| Dec-23 2023 | $0.065673 | $0.064705 | $0.066096 | $0.066096 | - | - |
| Dec-22 2023 | $0.066011 | $0.065648 | $0.07992 | $0.078544 | $2,457 | - |
| Dec-21 2023 | $0.0786 | $0.077901 | $0.087496 | $0.087496 | $1,705 | - |
| Dec-20 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |
| Dec-19 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |