Market Cap MX$84.12T 45.97%
Volume 24h MX$1.88T -20.93%
BTC % 26.5% -89.01%
ETH % 8.91% -87.99%
Coins 27.917 +13
Exchanges 885
Last update 53 Seconds ago
Swipe Bot SWIPE

Swipe Bot (SWIPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-02 2024 MX$1.1218 MX$1.1218 MX$1.1218 MX$1.1218 - -
Jan-01 2024 MX$1.1218 MX$1.1218 MX$1.1218 MX$1.1218 - -
Dec-31 2023 MX$1.1218 MX$1.1218 MX$1.1218 MX$1.1218 - -
Dec-30 2023 MX$1.1218 MX$1.1218 MX$1.1218 MX$1.1218 - -
Dec-29 2023 MX$1.1218 MX$1.1218 MX$1.1218 MX$1.1218 - -
Dec-28 2023 MX$1.1218 MX$1.1218 MX$1.1218 MX$1.1218 - -
Dec-27 2023 MX$1.1218 MX$1.1218 MX$1.1218 MX$1.1218 - -
Dec-26 2023 MX$1.1218 MX$1.1218 MX$1.1664 MX$1.1664 MX$3,464 -
Dec-25 2023 MX$1.1664 MX$1.1664 MX$1.1993 MX$1.1993 MX$995 -
Dec-24 2023 MX$1.1993 MX$1.1993 MX$1.1993 MX$1.1993 - -
Dec-23 2023 MX$1.1993 MX$1.1816 MX$1.2070 MX$1.2070 - -
Dec-22 2023 MX$1.2055 MX$1.1988 MX$1.4595 MX$1.4343 MX$44,876 -
Dec-21 2023 MX$1.4354 MX$1.4226 MX$1.5978 MX$1.5978 MX$31,137 -
Dec-20 2023 MX$1.5978 MX$1.5978 MX$1.5978 MX$1.5978 - -
Dec-19 2023 MX$1.5978 MX$1.5978 MX$1.5978 MX$1.5978 - -

Historical and market price analysis of Swipe Bot (SWIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2621 MXN.