Market Cap Tk299.66T 2.2%
Volume 24h Tk7.29T
BTC % 49.49% -2.36%
ETH % 16.66% -2.52%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Swipe Bot SWIPE

Swipe Bot (SWIPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-02 2024 Tk7.202 Tk7.202 Tk7.202 Tk7.202 - -
Jan-01 2024 Tk7.202 Tk7.202 Tk7.202 Tk7.202 - -
Dec-31 2023 Tk7.202 Tk7.202 Tk7.202 Tk7.202 - -
Dec-30 2023 Tk7.202 Tk7.202 Tk7.202 Tk7.202 - -
Dec-29 2023 Tk7.202 Tk7.202 Tk7.202 Tk7.202 - -
Dec-28 2023 Tk7.202 Tk7.202 Tk7.202 Tk7.202 - -
Dec-27 2023 Tk7.202 Tk7.202 Tk7.202 Tk7.202 - -
Dec-26 2023 Tk7.202 Tk7.202 Tk7.489 Tk7.489 Tk22,241 -
Dec-25 2023 Tk7.489 Tk7.489 Tk7.700 Tk7.700 Tk6,387 -
Dec-24 2023 Tk7.700 Tk7.700 Tk7.700 Tk7.700 - -
Dec-23 2023 Tk7.700 Tk7.586 Tk7.749 Tk7.749 - -
Dec-22 2023 Tk7.739 Tk7.697 Tk9.370 Tk9.209 Tk288,125 -
Dec-21 2023 Tk9.215 Tk9.134 Tk10.25 Tk10.25 Tk199,916 -
Dec-20 2023 Tk10.25 Tk10.25 Tk10.25 Tk10.25 - -
Dec-19 2023 Tk10.25 Tk10.25 Tk10.25 Tk10.25 - -

Historical and market price analysis of Swipe Bot (SWIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.