Market Cap $3.24T
2.08%
Volume 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
3 Minutes ago
SwiftSwap (SWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-09 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-08 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-07 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-06 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-05 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-04 2023 | $0.00038438 | $0.00038294 | $0.00038486 | $0.00038378 | - | - |
| Jun-03 2023 | $0.00038378 | $0.00038283 | $0.00038474 | $0.00038474 | $1 | - |
| Jun-02 2023 | $0.00038474 | $0.00038033 | $0.00038609 | $0.00038186 | - | - |
| Jun-01 2023 | $0.00038188 | $0.00038143 | $0.0003859 | $0.0003859 | $41 | - |
| May-31 2023 | $0.00038594 | $0.00038407 | $0.00038747 | $0.000387 | $5 | - |
| May-30 2023 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | - | - |
| May-29 2023 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | - | - |
| May-28 2023 | $0.000387 | $0.00038692 | $0.000387 | $0.00038692 | - | - |
| May-27 2023 | $0.00038687 | $0.00038313 | $0.00039001 | $0.00039001 | $41 | - |