Market Cap $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-22 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-21 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-20 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-19 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-18 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-17 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-16 2022 | $0.00104752 | $0.00104752 | $0.0011341 | $0.0011341 | - | - |
Jun-15 2022 | $0.0011341 | $0.0011341 | $0.0011341 | $0.0011341 | - | - |
Jun-14 2022 | $0.0011341 | $0.0011341 | $0.0011341 | $0.0011341 | - | - |
Jun-13 2022 | $0.0011341 | $0.00113065 | $0.00130941 | $0.00130941 | - | - |
Jun-12 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-11 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-10 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-09 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-08 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |