Market Cap $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-15 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-14 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-13 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-12 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-11 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-10 2022 | $2.7938 | $2.7772 | $2.8391 | $2.8389 | - | - |
Aug-09 2022 | $2.8389 | $2.7960 | $2.9761 | $2.9572 | - | - |
Aug-08 2022 | $2.9572 | $2.8284 | $3.0127 | $2.8284 | - | - |
Aug-07 2022 | $2.8284 | $2.7892 | $2.8722 | $2.8253 | - | - |
Aug-06 2022 | $2.8253 | $2.8230 | $2.9154 | $2.8947 | $42 | - |
Aug-05 2022 | $2.8947 | $2.6892 | $2.8947 | $2.6893 | - | - |
Aug-04 2022 | $2.6893 | $2.6562 | $2.7729 | $2.7063 | - | - |
Aug-03 2022 | $2.7063 | $2.5999 | $2.8047 | $2.6708 | $269 | - |
Aug-02 2022 | $2.6709 | $2.5557 | $2.7253 | $2.6623 | - | - |