Market Cap CA$2.93T -6.56%
Volume 24h CA$170.29B 10.53%
BTC % 50.45% 0.55%
ETH % 16% -0.62%
Coins 27.989 +1
Exchanges 885
Last update 57 Seconds ago
Swapscanner SCNR

Swapscanner (SCNR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2024 CA$0.142229 CA$0.142229 CA$0.148625 CA$0.148625 CA$0 -
Jul-05 2024 CA$0.148625 CA$0.148625 CA$0.148625 CA$0.148625 - -
Jul-04 2024 CA$0.148625 CA$0.148625 CA$0.148625 CA$0.148625 - -
Jul-03 2024 CA$0.148625 CA$0.148625 CA$0.153814 CA$0.153814 CA$0 -
Jul-02 2024 CA$0.153814 CA$0.153814 CA$0.153814 CA$0.153814 - -
Jul-01 2024 CA$0.153814 CA$0.149717 CA$0.153814 CA$0.149717 CA$0 -
Jun-30 2024 CA$0.149717 CA$0.149717 CA$0.149717 CA$0.149717 - -
Jun-29 2024 CA$0.149717 CA$0.149717 CA$0.156545 CA$0.156545 CA$0 -
Jun-28 2024 CA$0.156545 CA$0.156545 CA$0.156545 CA$0.156545 - -
Jun-27 2024 CA$0.156545 CA$0.156545 CA$0.159401 CA$0.159401 CA$0 -
Jun-26 2024 CA$0.159401 CA$0.159401 CA$0.159401 CA$0.159401 - -
Jun-25 2024 CA$0.159401 CA$0.159401 CA$0.159401 CA$0.159401 - -
Jun-24 2024 CA$0.159401 CA$0.159401 CA$0.164254 CA$0.163545 CA$0 -
Jun-23 2024 CA$0.163545 CA$0.163545 CA$0.189629 CA$0.189629 CA$0 -
Jun-22 2024 CA$0.189629 CA$0.189629 CA$0.189629 CA$0.189629 - -

Historical and market price analysis of Swapscanner (SCNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36376 CAD.