Market Cap $3.84T
-3.41%
Volume 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Coins
33.589
+5
Exchanges
885
Last update
34 Seconds ago
Swapify (SWIFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-07 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-06 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-05 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-04 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-03 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-02 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-01 2023 | $0.0001869 | $0.00018631 | $0.00019009 | $0.00019009 | $33 | - |
| Jun-30 2023 | $0.00018995 | $0.00017938 | $0.00018998 | $0.00017938 | $95 | - |
| Jun-29 2023 | $0.00017938 | $0.00017938 | $0.00017938 | $0.00017938 | - | - |
| Jun-28 2023 | $0.00018027 | $0.00017838 | $0.00018364 | $0.00018364 | $184 | - |
| Jun-27 2023 | $0.00018364 | $0.00018132 | $0.00018392 | $0.00018142 | - | - |
| Jun-26 2023 | $0.00018114 | $0.00018015 | $0.00018629 | $0.00018629 | $189 | - |
| Jun-25 2023 | $0.00018629 | $0.00018629 | $0.00018629 | $0.00018629 | - | - |
| Jun-24 2023 | $0.00018629 | $0.00018629 | $0.00018629 | $0.00018629 | - | - |