Market Cap Rp36,529.28T -0.36%
Volume 24h Rp2,133.01T 4.25%
BTC % 49.87% -0.06%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 14 Seconds ago
Swapify SWIFY

Swapify (SWIFY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2023 Rp3.0140 Rp3.0140 Rp3.0140 Rp3.0140 - -
Jul-07 2023 Rp3.0140 Rp3.0140 Rp3.0140 Rp3.0140 - -
Jul-06 2023 Rp3.0140 Rp3.0140 Rp3.0140 Rp3.0140 - -
Jul-05 2023 Rp3.0140 Rp3.0140 Rp3.0140 Rp3.0140 - -
Jul-04 2023 Rp3.0140 Rp3.0140 Rp3.0140 Rp3.0140 - -
Jul-03 2023 Rp3.0140 Rp3.0140 Rp3.0140 Rp3.0140 - -
Jul-02 2023 Rp3.0140 Rp3.0140 Rp3.0140 Rp3.0140 - -
Jul-01 2023 Rp3.0099 Rp3.0005 Rp3.0613 Rp3.0613 Rp524,716 -
Jun-30 2023 Rp3.0591 Rp2.8888 Rp3.0595 Rp2.8888 Rp1,533,272 -
Jun-29 2023 Rp2.8888 Rp2.8888 Rp2.8888 Rp2.8888 - -
Jun-28 2023 Rp2.9031 Rp2.8727 Rp2.9575 Rp2.9575 Rp2,966,299 -
Jun-27 2023 Rp2.9575 Rp2.9201 Rp2.9619 Rp2.9217 - -
Jun-26 2023 Rp2.9172 Rp2.9013 Rp3.0001 Rp3.0001 Rp3,044,541 -
Jun-25 2023 Rp3.0001 Rp3.0001 Rp3.0001 Rp3.0001 - -
Jun-24 2023 Rp3.0001 Rp3.0001 Rp3.0001 Rp3.0001 - -

Historical and market price analysis of Swapify (SWIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 213 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.42255 IDR.