Market Cap AU$3.80T 2.16%
Volume 24h AU$285.26B 14.47%
BTC % 50.52% 0.75%
ETH % 16.3% -0.98%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Swapify SWIFY

Swapify (SWIFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2023 AU$0.00027801 AU$0.00027801 AU$0.00027801 AU$0.00027801 - -
Jul-07 2023 AU$0.00027801 AU$0.00027801 AU$0.00027801 AU$0.00027801 - -
Jul-06 2023 AU$0.00027801 AU$0.00027801 AU$0.00027801 AU$0.00027801 - -
Jul-05 2023 AU$0.00027801 AU$0.00027801 AU$0.00027801 AU$0.00027801 - -
Jul-04 2023 AU$0.00027801 AU$0.00027801 AU$0.00027801 AU$0.00027801 - -
Jul-03 2023 AU$0.00027801 AU$0.00027801 AU$0.00027801 AU$0.00027801 - -
Jul-02 2023 AU$0.00027801 AU$0.00027801 AU$0.00027801 AU$0.00027801 - -
Jul-01 2023 AU$0.00027764 AU$0.00027677 AU$0.00028237 AU$0.00028237 AU$48 -
Jun-30 2023 AU$0.00028217 AU$0.00026647 AU$0.00028221 AU$0.00026647 AU$141 -
Jun-29 2023 AU$0.00026647 AU$0.00026647 AU$0.00026647 AU$0.00026647 - -
Jun-28 2023 AU$0.00026778 AU$0.00026498 AU$0.0002728 AU$0.0002728 AU$274 -
Jun-27 2023 AU$0.0002728 AU$0.00026935 AU$0.00027321 AU$0.0002695 - -
Jun-26 2023 AU$0.00026909 AU$0.00026762 AU$0.00027673 AU$0.00027673 AU$281 -
Jun-25 2023 AU$0.00027673 AU$0.00027673 AU$0.00027673 AU$0.00027673 - -
Jun-24 2023 AU$0.00027673 AU$0.00027673 AU$0.00027673 AU$0.00027673 - -

Historical and market price analysis of Swapify (SWIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48548 AUD.