Market Cap $3.84T
-3.41%
Volume 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Coins
33.589
+5
Exchanges
885
Last update
34 Seconds ago
SwapFish (FISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-27 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-26 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-25 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-24 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-23 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-22 2023 | $0.00227621 | $0.00184744 | $0.00227638 | $0.00184809 | - | - |
| May-21 2023 | $0.00184815 | $0.00184784 | $0.00224375 | $0.00224323 | - | - |
| May-20 2023 | $0.00224328 | $0.00187579 | $0.00227732 | $0.00227613 | - | - |
| May-19 2023 | $0.00227611 | $0.0022737 | $0.00227854 | $0.00227576 | - | - |
| May-18 2023 | $0.00227564 | $0.00225869 | $0.00318308 | $0.00318228 | - | - |
| May-17 2023 | $0.00318228 | $0.00237935 | $0.00318257 | $0.00238008 | - | - |
| May-16 2023 | $0.00238009 | $0.00217643 | $0.00252837 | $0.0025265 | - | - |
| May-15 2023 | $0.00252651 | $0.00252473 | $0.00253028 | $0.00252734 | - | - |
| May-14 2023 | $0.00252746 | $0.0025022 | $0.00257888 | $0.00255805 | - | - |