Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-27 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-26 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-25 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-24 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-23 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
May-22 2023 | $0.00227621 | $0.00184744 | $0.00227638 | $0.00184809 | - | - |
May-21 2023 | $0.00184815 | $0.00184784 | $0.00224375 | $0.00224323 | - | - |
May-20 2023 | $0.00224328 | $0.00187579 | $0.00227732 | $0.00227613 | - | - |
May-19 2023 | $0.00227611 | $0.0022737 | $0.00227854 | $0.00227576 | - | - |
May-18 2023 | $0.00227564 | $0.00225869 | $0.00318308 | $0.00318228 | - | - |
May-17 2023 | $0.00318228 | $0.00237935 | $0.00318257 | $0.00238008 | - | - |
May-16 2023 | $0.00238009 | $0.00217643 | $0.00252837 | $0.0025265 | - | - |
May-15 2023 | $0.00252651 | $0.00252473 | $0.00253028 | $0.00252734 | - | - |
May-14 2023 | $0.00252746 | $0.0025022 | $0.00257888 | $0.00255805 | - | - |