Market Cap $3.40T
7.05%
Volume 24h $328.30B
45.89%
BTC % 60.09%
-1.56%
ETH % 7.81%
11.26%
Coins
31.785
+11
Exchanges
885
Last update
1 minute ago
Swancake Token (SWAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-31 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-30 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-29 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-28 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-27 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-26 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-25 2022 | $0.0000035132 | $0.0000035107 | $0.0000038056 | $0.0000038056 | - | - |
| Jan-24 2022 | $0.0000038056 | $0.0000032608 | $0.0000038076 | $0.0000032608 | - | - |
| Jan-23 2022 | $0.0000032608 | $0.0000032608 | $0.0000032608 | $0.0000032608 | - | - |
| Jan-22 2022 | $0.0000032608 | $0.0000032577 | $0.0000032692 | $0.0000032634 | - | - |
| Jan-21 2022 | $0.0000032634 | $0.0000032589 | $0.0000032981 | $0.0000032981 | - | - |
| Jan-20 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |
| Jan-19 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |
| Jan-18 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |