Market Cap $3.61T
1.14%
Volume 24h $210.65B
2.22%
BTC % 60.21%
-0.86%
ETH % 8.88%
1.68%
Coins
32.365
+12
Exchanges
885
Last update
3 Minutes ago
Swag Token (SWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-27 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-26 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-25 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-24 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-23 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-22 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-21 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-20 2024 | $2.9104 | $2.9075 | $2.9113 | $2.9111 | - | - |
| Nov-19 2024 | $2.9110 | $2.9103 | $2.9162 | $2.9155 | $0 | - |
| Nov-18 2024 | $2.9160 | $2.9142 | $3.1667 | $3.1667 | $5 | - |
| Nov-17 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
| Nov-16 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
| Nov-15 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
| Nov-14 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |