Market Cap RM10.60T 3.1%
Volume 24h RM840.10B 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Suretly SUR

Suretly (SUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.305497 RM0.304917 RM0.307594 RM0.306038 RM33 RM71,878
May-16 2022 RM0.305977 RM0.301536 RM0.307402 RM0.30659 RM33 RM71,991
May-13 2022 RM0.307582 RM0.306339 RM0.313253 RM0.307747 RM14 RM72,367
May-12 2022 RM0.307261 RM0.306456 RM0.385085 RM0.381736 RM14 RM72,292
May-11 2022 RM0.381805 RM0.294567 RM0.388255 RM0.304984 RM94 RM89,834
May-10 2022 RM0.305009 RM0.302393 RM0.305383 RM0.303846 - RM71,764
May-09 2022 RM0.329551 RM0.326912 RM0.376033 RM0.375477 RM28 RM77,540
May-08 2022 RM0.375076 RM0.292127 RM0.38313 RM0.324566 RM707 RM88,251
May-07 2022 RM0.324674 RM0.324674 RM0.382565 RM0.382477 RM14 RM76,390
May-02 2022 RM0.393381 RM0.392549 RM0.397259 RM0.392549 RM94 RM92,557
May-01 2022 RM0.392578 RM0.385247 RM0.394057 RM0.386802 RM94 RM92,368
Apr-28 2022 RM0.400928 RM0.400518 RM0.403412 RM0.402275 RM301 RM94,332
Apr-27 2022 RM0.402289 RM0.389861 RM0.40569 RM0.390313 RM377 RM94,653
Apr-26 2022 RM0.390067 RM0.364761 RM0.452358 RM0.366548 RM297 RM91,775
Apr-25 2022 RM0.366835 RM0.353035 RM0.466248 RM0.466248 RM118 RM86,310

Historical and market price analysis of Suretly (SUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1575 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.