Market Cap HK$17.39T 0.85%
Volume 24h HK$1.42T 40.53%
BTC % 50.02% -0.94%
ETH % 16.3% 1.35%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Suretly SUR

Suretly (SUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.506524 HK$0.505562 HK$0.51 HK$0.507421 HK$55 HK$119,175
May-16 2022 HK$0.50732 HK$0.499957 HK$0.509683 HK$0.508335 HK$55 HK$119,363
May-13 2022 HK$0.509981 HK$0.507919 HK$0.519384 HK$0.510254 HK$23 HK$119,987
May-12 2022 HK$0.509448 HK$0.508114 HK$0.638483 HK$0.632931 HK$23 HK$119,862
May-11 2022 HK$0.633045 HK$0.488402 HK$0.643739 HK$0.505672 HK$156 HK$148,947
May-10 2022 HK$0.505715 HK$0.501377 HK$0.506335 HK$0.503786 - HK$118,988
May-09 2022 HK$0.546405 HK$0.542031 HK$0.623474 HK$0.622553 HK$47 HK$128,563
May-08 2022 HK$0.621887 HK$0.484356 HK$0.635241 HK$0.538141 HK$1,172 HK$146,323
May-07 2022 HK$0.53832 HK$0.53832 HK$0.634305 HK$0.634159 HK$23 HK$126,657
May-02 2022 HK$0.652238 HK$0.650858 HK$0.658667 HK$0.650858 HK$156 HK$153,462
May-01 2022 HK$0.650906 HK$0.638751 HK$0.653359 HK$0.64133 HK$156 HK$153,149
Apr-28 2022 HK$0.664751 HK$0.664071 HK$0.66887 HK$0.666984 HK$500 HK$156,406
Apr-27 2022 HK$0.667008 HK$0.646402 HK$0.672646 HK$0.647152 HK$625 HK$156,937
Apr-26 2022 HK$0.646743 HK$0.604786 HK$0.750023 HK$0.607747 HK$492 HK$152,165
Apr-25 2022 HK$0.608223 HK$0.585343 HK$0.773054 HK$0.773054 HK$195 HK$143,105

Historical and market price analysis of Suretly (SUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1575 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81015 HKD.