Market Cap CA$3.07T 3.1%
Volume 24h CA$243.29B 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Coins 27.999 +10
Exchanges 885
Last update 13 Seconds ago
Suretly SUR

Suretly (SUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.08847 CA$0.088302 CA$0.089077 CA$0.088626 CA$10 CA$20,815
May-16 2022 CA$0.088609 CA$0.087323 CA$0.089021 CA$0.088786 CA$10 CA$20,848
May-13 2022 CA$0.089073 CA$0.088713 CA$0.090716 CA$0.089121 CA$4 CA$20,957
May-12 2022 CA$0.08898 CA$0.088747 CA$0.111518 CA$0.110548 CA$4 CA$20,935
May-11 2022 CA$0.110568 CA$0.085304 CA$0.112436 CA$0.088321 CA$27 CA$26,015
May-10 2022 CA$0.088328 CA$0.087571 CA$0.088437 CA$0.087992 - CA$20,783
May-09 2022 CA$0.095435 CA$0.094671 CA$0.108896 CA$0.108735 CA$8 CA$22,455
May-08 2022 CA$0.108619 CA$0.084598 CA$0.110951 CA$0.093992 CA$205 CA$25,557
May-07 2022 CA$0.094023 CA$0.094023 CA$0.110788 CA$0.110763 CA$4 CA$22,122
May-02 2022 CA$0.11392 CA$0.113679 CA$0.115043 CA$0.113679 CA$27 CA$26,804
May-01 2022 CA$0.113688 CA$0.111565 CA$0.114116 CA$0.112015 CA$27 CA$26,749
Apr-28 2022 CA$0.116106 CA$0.115987 CA$0.116825 CA$0.116496 CA$87 CA$27,318
Apr-27 2022 CA$0.1165 CA$0.112901 CA$0.117485 CA$0.113032 CA$109 CA$27,411
Apr-26 2022 CA$0.11296 CA$0.105632 CA$0.130999 CA$0.106149 CA$86 CA$26,577
Apr-25 2022 CA$0.106233 CA$0.102236 CA$0.135022 CA$0.135022 CA$34 CA$24,995

Historical and market price analysis of Suretly (SUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1575 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36413 CAD.