Market Cap $3.84T
-3.41%
Volume 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Coins
33.589
+5
Exchanges
885
Last update
7 Seconds ago
Supremacy (SUPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| Jun-03 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| Jun-02 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| Jun-01 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-31 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-30 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-29 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
| May-28 2023 | $0.00116455 | $0.00112902 | $0.00116485 | $0.00112902 | $0 | - |
| May-27 2023 | $0.00112902 | $0.00112902 | $0.00112902 | $0.00112902 | - | - |
| May-26 2023 | $0.00112902 | $0.00112902 | $0.00112923 | $0.00112923 | - | - |
| May-25 2023 | $0.00112931 | $0.0010956 | $0.00113592 | $0.0010956 | $77 | - |
| May-24 2023 | $0.0010956 | $0.0010956 | $0.00109583 | $0.00109583 | - | - |
| May-23 2023 | $0.00109575 | $0.00109182 | $0.00110466 | $0.00110466 | $12 | - |
| May-22 2023 | $0.00110466 | $0.00110466 | $0.00110466 | $0.00110466 | - | - |
| May-21 2023 | $0.00110466 | $0.00110466 | $0.0011047 | $0.0011047 | - | - |