Market Cap $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0 | $0 | $0 | $0 | $2 | - |
Feb-28 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | $2 | - |
Feb-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $20 | - |
Feb-26 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $11 | - |
Feb-23 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
Feb-22 2022 | $0.0000000001 | $0 | $0.0000000004 | $0.0000000004 | $58 | - |
Feb-21 2022 | $0.0000000004 | $0 | $0.0000395 | $0.0000000002 | $35,043 | - |
Feb-20 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
Feb-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
Feb-18 2022 | $0.0000000002 | $0 | $0.0000000514 | $0 | $74 | - |
Feb-17 2022 | $0 | $0 | $0.000000002199999999999999 | $0.0000000015 | - | - |
Feb-16 2022 | $0.0000000015 | $0.0000000001 | $0.0000000042 | $0.0000000017 | $8 | - |
Feb-15 2022 | $0.0000000017 | $0 | $0.0000000017 | $0 | $3 | - |
Feb-14 2022 | $0 | $0 | $0.0000000003 | $0.0000000003 | $2 | - |
Feb-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000009 | $0.0000000009 | $2 | - |