Market Cap Tk305.06T 3.19%
Volume 24h Tk18.56T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
SuperWhale WAROO

SuperWhale (WAROO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2022 Tk0 Tk0 Tk0 Tk0 Tk235 -
Feb-28 2022 Tk0 Tk0 Tk0.0000000117 Tk0.0000000117 Tk235 -
Feb-27 2022 Tk0.0000000117 Tk0.0000000117 Tk0.0000000234 Tk0.0000000234 Tk2,349 -
Feb-26 2022 Tk0.0000000234 Tk0.0000000234 Tk0.0000000234 Tk0.0000000234 Tk1,292 -
Feb-23 2022 Tk0.0000000117 Tk0.0000000117 Tk0.0000000117 Tk0.0000000117 Tk352 -
Feb-22 2022 Tk0.0000000117 Tk0 Tk0.0000000469 Tk0.0000000469 Tk6,813 -
Feb-21 2022 Tk0.0000000469 Tk0 Tk0.00463975 Tk0.0000000234 Tk4,116,155 -
Feb-20 2022 Tk0.0000000234 Tk0.0000000234 Tk0.0000000234 Tk0.0000000234 - -
Feb-19 2022 Tk0.0000000234 Tk0.0000000234 Tk0.0000000234 Tk0.0000000234 - -
Feb-18 2022 Tk0.0000000234 Tk0 Tk0.0000060374 Tk0 Tk8,692 -
Feb-17 2022 Tk0 Tk0 Tk0.0000002584 Tk0.0000001761 - -
Feb-16 2022 Tk0.0000001761 Tk0.0000000117 Tk0.0000004933 Tk0.0000001996 Tk940 -
Feb-15 2022 Tk0.0000001996 Tk0 Tk0.0000001996 Tk0 Tk352 -
Feb-14 2022 Tk0 Tk0 Tk0.0000000352 Tk0.0000000352 Tk235 -
Feb-13 2022 Tk0.0000000352 Tk0.0000000234 Tk0.0000001057 Tk0.0000001057 Tk235 -

Historical and market price analysis of SuperWhale (WAROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.