Market Cap $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
10 Seconds ago
SuperStep (SGMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-27 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-26 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-25 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-24 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-23 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-22 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-21 2023 | $0.00001031 | $0.00001031 | $0.00001174 | $0.00001174 | $1 | - |
| May-20 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| May-19 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| May-18 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| May-17 2023 | $0.00001174 | $0.0000115 | $0.00001242 | $0.00001204 | $1 | - |
| May-16 2023 | $0.00001204 | $0.0000083866 | $0.00001206 | $0.000008846 | $5 | - |
| May-15 2023 | $0.000008844 | $0.0000044781 | $0.00001185 | $0.0000096133 | $20 | - |
| May-14 2023 | $0.0000096133 | $0.0000096133 | $0.0000096133 | $0.0000096133 | - | - |