Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
1 minute ago
Supermoon (OSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
| Dec-29 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
| Dec-28 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
| Dec-27 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
| Dec-26 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
| Dec-25 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
| Dec-24 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
| Dec-23 2022 | $0.00000000006119 | $0.00000000005182 | $0.00000000006334 | $0.00000000006182 | - | - |
| Dec-22 2022 | $0.00000000006182 | $0.00000000006041944157 | $0.00000000006425414627 | $0.00000000006173960882 | - | - |
| Dec-21 2022 | $0.00000000006173960882 | $0.00000000006081965153 | $0.00000000006500018977 | $0.00000000006424020316 | - | - |
| Dec-20 2022 | $0.00000000006424020316 | $0.00000000006236629974 | $0.00000000006475005152 | $0.00000000006425006693 | - | - |
| Dec-19 2022 | $0.00000000006425006693 | $0.00000000006218621862 | $0.00000000006490649065 | $0.00000000006456645665 | - | - |
| Dec-18 2022 | $0.00000000006456645665 | $0.000000000062599999999999 | $0.000000000064836483649999 | $0.00000000006261626163 | - | - |
| Dec-17 2022 | $0.00000000006261626163 | $0.00000000006196626639 | $0.00000000006271627163 | $0.00000000006221007821 | - | - |
| Dec-16 2022 | $0.00000000006221007821 | $0.00000000006180912818 | $0.000000000062770040259999 | $0.00000000006211842594 | - | - |