Market Cap R47.29T -1.74%
Volume 24h R3.09T -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 47 Seconds ago
Supermoon OSM

Supermoon (OSM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 - -
Dec-29 2022 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 - -
Dec-28 2022 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 - -
Dec-27 2022 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 - -
Dec-26 2022 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 - -
Dec-25 2022 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 - -
Dec-24 2022 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 R0.000000001126589894599999 - -
Dec-23 2022 R0.000000001126589894599999 R0.0000000009540756388 R0.000000001166174275599999 R0.0000000011381890388 - -
Dec-22 2022 R0.0000000011381890388 R0.000000001112402881355403 R0.000000001183004933386701 R0.000000001136708929452018 - -
Dec-21 2022 R0.000000001136708929452018 R0.00000000111977128300035 R0.000000001196740593919991 R0.000000001182748222047834 - -
Dec-20 2022 R0.000000001182748222047834 R0.000000001148247149055051 R0.000000001192135213552236 R0.000000001182929827270986 - -
Dec-19 2022 R0.000000001182929827270986 R0.00000000114493161432715 R0.000000001195015467563971 R0.000000001188754985978411 - -
Dec-18 2022 R0.000000001188754985978411 R0.000000001152549883999999 R0.000000001193726544884591 R0.000000001152849282398884 - -
Dec-17 2022 R0.000000001152849282398884 R0.000000001140881999036862 R0.000000001154690600512284 R0.000000001145370901350901 - -
Dec-16 2022 R0.000000001145370901350901 R0.000000001137988874025561 R0.000000001155680553040548 R0.000000001143683460246159 - -

Historical and market price analysis of Supermoon (OSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 578 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41134 ZAR.